S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240712C02705000 | 2024-07-03 12:55PM EDT | 2,705.00 | 13.40 | 10.40 | 16.50 | 0.00 | - | 2 | 3 | 11.90% |
| OEX240712C02730000 | 2024-07-03 12:31PM EDT | 2,730.00 | 4.00 | 2.70 | 6.80 | 0.00 | - | 8 | 13 | 11.24% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240712P02660000 | 2024-07-01 1:44PM EDT | 2,660.00 | 16.00 | 1.70 | 7.80 | 0.00 | - | 6 | 4 | 14.07% |
© 2024 Yahoo. All rights reserved.